Crimson Wine Group, Ltd. (CWGL)
USD 5.68
(2.34%)
USD 5.68
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 5.64 | 5.64 | 5.38 | 5.5 | 23.81 Thousand |
| 26 Oct, 2023 | 5.67 | 5.74 | 5.59 | 5.62 | 9474.00 |
| 25 Oct, 2023 | 5.84 | 5.88 | 5.8 | 5.8 | 7243.00 |
| 24 Oct, 2023 | 5.82 | 5.95 | 5.82 | 5.87 | 8525.00 |
| 23 Oct, 2023 | 5.83 | 5.9 | 5.72 | 5.85 | 9662.00 |
| 20 Oct, 2023 | 5.9 | 5.93 | 5.85 | 5.9 | 5819.00 |
| 19 Oct, 2023 | 5.75 | 5.86 | 5.69 | 5.86 | 6199.00 |
| 18 Oct, 2023 | 5.79 | 5.88 | 5.74 | 5.83 | 7162.00 |
| 17 Oct, 2023 | 5.82 | 5.91 | 5.77 | 5.81 | 9226.00 |
| 16 Oct, 2023 | 5.87 | 5.9 | 5.86 | 5.9 | 6951.00 |
SNX
BEIJ-B
MTUAY
CHRO
ATCMF
605169