Crimson Wine Group, Ltd. (CWGL)
USD 5.68
(2.34%)
USD 5.68
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 5.84 | 5.94 | 5.83 | 5.94 | 12.09 Thousand |
| 24 Nov, 2023 | 5.81 | 5.81 | 5.73 | 5.77 | 3490.00 |
| 22 Nov, 2023 | 5.87 | 5.9 | 5.85 | 5.85 | 1425.00 |
| 21 Nov, 2023 | 5.87 | 5.9 | 5.87 | 5.87 | 5950.00 |
| 20 Nov, 2023 | 5.86 | 5.89 | 5.85 | 5.89 | 7944.00 |
| 17 Nov, 2023 | 5.83 | 5.9 | 5.83 | 5.86 | 4090.00 |
| 16 Nov, 2023 | 5.73 | 5.95 | 5.73 | 5.95 | 28.01 Thousand |
| 15 Nov, 2023 | 5.91 | 5.97 | 5.9 | 5.9 | 7340.00 |
| 14 Nov, 2023 | 5.9 | 5.92 | 5.9 | 5.9 | 5700.00 |
| 13 Nov, 2023 | 5.95 | 5.95 | 5.9 | 5.94 | 1809.00 |
SNX
BEIJ-B
MTUAY
CHRO
ATCMF
605169