Crimson Wine Group, Ltd. (CWGL)
USD 5.43
(0.18%)
USD 5.43
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 5.77 | 5.84 | 5.77 | 5.84 | 2481.00 |
| 21 Feb, 2024 | 5.81 | 5.81 | 5.77 | 5.81 | 1206.00 |
| 20 Feb, 2024 | 5.81 | 5.82 | 5.81 | 5.82 | 3759.00 |
| 16 Feb, 2024 | 5.82 | 5.86 | 5.82 | 5.86 | 1044.00 |
| 15 Feb, 2024 | 5.82 | 5.89 | 5.8 | 5.89 | 3934.00 |
| 14 Feb, 2024 | 5.78 | 5.96 | 5.78 | 5.81 | 11.64 Thousand |
| 13 Feb, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 3324.00 |
| 12 Feb, 2024 | 5.85 | 5.94 | 5.84 | 5.86 | 13.37 Thousand |
| 09 Feb, 2024 | 5.96 | 5.96 | 5.91 | 5.91 | 1350.00 |
| 08 Feb, 2024 | 5.99 | 6.01 | 5.98 | 6.0 | 5156.00 |
SNX
BEIJ-B
MTUAY
CHRO
ATCMF
605169