Crimson Wine Group, Ltd. (CWGL)
USD 5.68
(2.34%)
USD 5.68
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 5.93 | 5.93 | 5.79 | 5.81 | 16.85 Thousand |
| 22 Dec, 2023 | 5.91 | 5.93 | 5.83 | 5.93 | 7591.00 |
| 21 Dec, 2023 | 5.85 | 5.92 | 5.78 | 5.91 | 6302.00 |
| 20 Dec, 2023 | 5.8 | 5.91 | 5.8 | 5.88 | 7496.00 |
| 19 Dec, 2023 | 5.85 | 5.88 | 5.78 | 5.85 | 20.55 Thousand |
| 18 Dec, 2023 | 5.91 | 5.95 | 5.78 | 5.78 | 51.32 Thousand |
| 15 Dec, 2023 | 5.85 | 5.95 | 5.84 | 5.93 | 11.81 Thousand |
| 14 Dec, 2023 | 5.9 | 5.93 | 5.85 | 5.9 | 5326.00 |
| 13 Dec, 2023 | 5.95 | 5.95 | 5.81 | 5.84 | 4007.00 |
| 12 Dec, 2023 | 5.8 | 5.95 | 5.8 | 5.87 | 56.28 Thousand |
SNX
BEIJ-B
MTUAY
CHRO
ATCMF
605169