Crimson Wine Group, Ltd. (CWGL)
USD 5.68
(2.34%)
USD 5.68
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 5.8 | 5.9 | 5.8 | 5.9 | 5691.00 |
| 08 Dec, 2023 | 5.82 | 5.88 | 5.82 | 5.86 | 3818.00 |
| 07 Dec, 2023 | 5.87 | 5.9 | 5.8 | 5.8 | 2688.00 |
| 06 Dec, 2023 | 5.91 | 5.93 | 5.89 | 5.9 | 8834.00 |
| 05 Dec, 2023 | 5.85 | 5.91 | 5.79 | 5.89 | 39.83 Thousand |
| 04 Dec, 2023 | 5.87 | 5.87 | 5.79 | 5.8 | 5935.00 |
| 01 Dec, 2023 | 5.78 | 5.93 | 5.78 | 5.89 | 9752.00 |
| 30 Nov, 2023 | 5.88 | 5.93 | 5.75 | 5.9 | 8102.00 |
| 29 Nov, 2023 | 5.95 | 5.98 | 5.95 | 5.98 | 4187.00 |
| 28 Nov, 2023 | 5.9 | 6.05 | 5.89 | 6.05 | 11.62 Thousand |
SNX
BEIJ-B
MTUAY
CHRO
ATCMF
605169