Crimson Wine Group, Ltd. (CWGL)
USD 5.68
(2.34%)
USD 5.68
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 5.81 | 5.85 | 5.79 | 5.81 | 12.05 Thousand |
| 24 Jan, 2024 | 5.91 | 5.92 | 5.8 | 5.8 | 16.26 Thousand |
| 23 Jan, 2024 | 5.98 | 6.0 | 5.84 | 5.85 | 25.27 Thousand |
| 22 Jan, 2024 | 5.88 | 5.98 | 5.88 | 5.98 | 11.41 Thousand |
| 19 Jan, 2024 | 5.86 | 5.92 | 5.85 | 5.89 | 16.03 Thousand |
| 18 Jan, 2024 | 5.86 | 5.9 | 5.79 | 5.79 | 16.73 Thousand |
| 17 Jan, 2024 | 5.91 | 6.0 | 5.91 | 5.91 | 5316.00 |
| 16 Jan, 2024 | 6.0 | 6.03 | 5.91 | 6.01 | 5583.00 |
| 12 Jan, 2024 | 6.06 | 6.09 | 6.03 | 6.07 | 10.05 Thousand |
| 11 Jan, 2024 | 5.96 | 6.09 | 5.96 | 6.04 | 2171.00 |
SNX
BEIJ-B
MTUAY
CHRO
ATCMF
605169