Crimson Wine Group, Ltd. (CWGL)
USD 5.68
(2.34%)
USD 5.68
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 5.96 | 5.96 | 5.91 | 5.91 | 1350.00 |
| 08 Feb, 2024 | 5.99 | 6.01 | 5.98 | 6.0 | 5156.00 |
| 07 Feb, 2024 | 6.0 | 6.05 | 5.97 | 5.97 | 7473.00 |
| 06 Feb, 2024 | 5.9 | 6.2 | 5.9 | 6.04 | 17.12 Thousand |
| 05 Feb, 2024 | 5.95 | 6.15 | 5.95 | 5.99 | 9822.00 |
| 02 Feb, 2024 | 5.92 | 6.04 | 5.82 | 5.88 | 32.47 Thousand |
| 01 Feb, 2024 | 5.75 | 6.0 | 5.75 | 5.92 | 5625.00 |
| 31 Jan, 2024 | 5.79 | 5.84 | 5.76 | 5.76 | 13.45 Thousand |
| 30 Jan, 2024 | 5.6 | 5.88 | 5.6 | 5.76 | 12.53 Thousand |
| 29 Jan, 2024 | 5.8 | 5.86 | 5.67 | 5.68 | 35.19 Thousand |
SNX
BEIJ-B
MTUAY
CHRO
ATCMF
605169