Crimson Wine Group, Ltd. (CWGL)
USD 5.68
(2.34%)
USD 5.68
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 5.87 | 5.87 | 5.85 | 5.86 | 1847.00 |
| 08 Mar, 2024 | 5.78 | 5.87 | 5.76 | 5.85 | 9381.00 |
| 07 Mar, 2024 | 5.78 | 5.85 | 5.78 | 5.85 | 2162.00 |
| 06 Mar, 2024 | 5.8 | 5.85 | 5.78 | 5.85 | 5933.00 |
| 05 Mar, 2024 | 5.78 | 5.84 | 5.78 | 5.84 | 2706.00 |
| 04 Mar, 2024 | 5.82 | 5.86 | 5.71 | 5.8 | 16.84 Thousand |
| 01 Mar, 2024 | 5.8 | 5.85 | 5.77 | 5.85 | 8593.00 |
| 29 Feb, 2024 | 5.85 | 5.87 | 5.8 | 5.8 | 10.79 Thousand |
| 28 Feb, 2024 | 5.82 | 6.06 | 5.82 | 5.99 | 6501.00 |
| 27 Feb, 2024 | 5.88 | 5.88 | 5.82 | 5.82 | 50.52 Thousand |
SNX
BEIJ-B
MTUAY
CHRO
ATCMF
605169