Crimson Wine Group, Ltd. (CWGL)
USD 5.68
(2.34%)
USD 5.68
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 5.77 | 5.81 | 5.77 | 5.81 | 7251.00 |
| 08 Apr, 2024 | 5.77 | 5.79 | 5.77 | 5.79 | 6500.00 |
| 05 Apr, 2024 | 5.85 | 5.85 | 5.77 | 5.79 | 4189.00 |
| 04 Apr, 2024 | 5.77 | 5.87 | 5.76 | 5.87 | 13.01 Thousand |
| 03 Apr, 2024 | 5.75 | 5.78 | 5.75 | 5.78 | 1721.00 |
| 02 Apr, 2024 | 5.72 | 5.77 | 5.67 | 5.75 | 10.55 Thousand |
| 01 Apr, 2024 | 5.82 | 5.82 | 5.75 | 5.75 | 12.53 Thousand |
| 28 Mar, 2024 | 5.79 | 5.8 | 5.77 | 5.79 | 1827.00 |
| 27 Mar, 2024 | 5.74 | 5.79 | 5.74 | 5.79 | 1512.00 |
| 26 Mar, 2024 | 5.79 | 5.79 | 5.75 | 5.75 | 3258.00 |
SNX
BEIJ-B
MTUAY
CHRO
ATCMF
605169