Crimson Wine Group, Ltd. (CWGL)
USD 5.68
(2.34%)
USD 5.68
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 5.91 | 6.03 | 5.91 | 6.0 | 8891.00 |
| 06 May, 2024 | 6.0 | 6.01 | 6.0 | 6.0 | 6844.00 |
| 03 May, 2024 | 6.01 | 6.05 | 5.95 | 6.05 | 2032.00 |
| 02 May, 2024 | 6.17 | 6.17 | 6.0 | 6.01 | 6492.00 |
| 01 May, 2024 | 6.16 | 6.17 | 6.13 | 6.13 | 4960.00 |
| 30 Apr, 2024 | 6.02 | 6.19 | 6.0 | 6.13 | 13.53 Thousand |
| 29 Apr, 2024 | 5.9 | 6.03 | 5.9 | 5.96 | 7412.00 |
| 26 Apr, 2024 | 5.88 | 5.94 | 5.88 | 5.9 | 3051.00 |
| 25 Apr, 2024 | 5.83 | 5.9 | 5.83 | 5.9 | 1663.00 |
| 24 Apr, 2024 | 5.83 | 5.85 | 5.83 | 5.85 | 950.00 |
SNX
BEIJ-B
MTUAY
CHRO
ATCMF
605169