Crimson Wine Group, Ltd. (CWGL)
USD 5.43
(0.18%)
USD 5.43
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 6.01 | 6.01 | 5.92 | 5.92 | 2783.00 |
| 11 Jul, 2024 | 6.05 | 6.31 | 6.01 | 6.13 | 9068.00 |
| 10 Jul, 2024 | 6.0 | 6.04 | 6.0 | 6.04 | 18.34 Thousand |
| 09 Jul, 2024 | 5.95 | 6.04 | 5.81 | 5.9 | 7222.00 |
| 08 Jul, 2024 | 5.75 | 5.94 | 5.73 | 5.9 | 12.16 Thousand |
| 05 Jul, 2024 | 5.8 | 5.86 | 5.8 | 5.84 | 1060.00 |
| 02 Jul, 2024 | 5.93 | 5.93 | 5.8 | 5.82 | 694.00 |
| 01 Jul, 2024 | 5.91 | 6.05 | 5.9 | 6.05 | 5840.00 |
| 28 Jun, 2024 | 5.76 | 5.97 | 5.76 | 5.97 | 3745.00 |
| 27 Jun, 2024 | 6.03 | 6.05 | 5.9 | 6.05 | 22.68 Thousand |
SNX
BEIJ-B
MTUAY
CHRO
ATCMF
605169