Crimson Wine Group, Ltd. (CWGL)
USD 5.68
(2.34%)
USD 5.68
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 5.8 | 5.8 | 5.7 | 5.7 | 15.92 Thousand |
| 21 May, 2024 | 5.84 | 5.91 | 5.78 | 5.8 | 18.99 Thousand |
| 20 May, 2024 | 5.82 | 5.87 | 5.82 | 5.86 | 3923.00 |
| 17 May, 2024 | 5.86 | 5.89 | 5.86 | 5.89 | 1277.00 |
| 16 May, 2024 | 5.87 | 5.9 | 5.8 | 5.85 | 2989.00 |
| 15 May, 2024 | 5.85 | 5.88 | 5.85 | 5.87 | 4470.00 |
| 14 May, 2024 | 5.83 | 5.87 | 5.83 | 5.85 | 2611.00 |
| 13 May, 2024 | 5.86 | 5.86 | 5.81 | 5.81 | 2482.00 |
| 09 May, 2024 | 5.97 | 5.97 | 5.88 | 5.91 | 5238.00 |
| 08 May, 2024 | 6.0 | 6.05 | 5.83 | 5.89 | 11.08 Thousand |
SNX
BEIJ-B
MTUAY
CHRO
ATCMF
605169