Crimson Wine Group, Ltd. (CWGL)
USD 5.68
(2.34%)
USD 5.68
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 5.76 | 5.77 | 5.75 | 5.76 | 2854.00 |
| 18 Jun, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | 104.00 |
| 17 Jun, 2024 | 5.81 | 5.82 | 5.8 | 5.8 | 2524.00 |
| 14 Jun, 2024 | 5.7 | 5.83 | 5.7 | 5.82 | 3539.00 |
| 13 Jun, 2024 | 5.64 | 5.75 | 5.63 | 5.75 | 1009.00 |
| 12 Jun, 2024 | 5.7 | 5.83 | 5.63 | 5.75 | 9257.00 |
| 11 Jun, 2024 | 5.69 | 5.79 | 5.69 | 5.75 | 2354.00 |
| 10 Jun, 2024 | 5.7 | 5.75 | 5.7 | 5.75 | 7204.00 |
| 07 Jun, 2024 | 5.75 | 5.77 | 5.75 | 5.77 | 818.00 |
| 06 Jun, 2024 | 5.75 | 5.77 | 5.75 | 5.76 | 12.12 Thousand |
SNX
BEIJ-B
MTUAY
CHRO
ATCMF
605169