Crimson Wine Group, Ltd. (CWGL)
USD 5.68
(2.34%)
USD 5.68
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 5.93 | 5.93 | 5.93 | 5.93 | 1009.00 |
| 19 Jul, 2024 | 6.0 | 6.0 | 5.93 | 5.93 | 100.00 |
| 18 Jul, 2024 | 6.0 | 6.04 | 5.93 | 5.93 | 4736.00 |
| 17 Jul, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 30.03 Thousand |
| 16 Jul, 2024 | 6.03 | 6.05 | 6.0 | 6.0 | 3036.00 |
| 15 Jul, 2024 | 6.0 | 6.03 | 6.0 | 6.01 | 917.00 |
| 12 Jul, 2024 | 6.01 | 6.01 | 5.92 | 5.92 | 2783.00 |
| 11 Jul, 2024 | 6.05 | 6.31 | 6.01 | 6.13 | 9068.00 |
| 10 Jul, 2024 | 6.0 | 6.04 | 6.0 | 6.04 | 18.34 Thousand |
| 09 Jul, 2024 | 5.95 | 6.04 | 5.81 | 5.9 | 7222.00 |
SNX
BEIJ-B
MTUAY
CHRO
ATCMF
605169