Crimson Wine Group, Ltd. (CWGL)
USD 5.68
(2.34%)
USD 5.68
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 5.9 | 5.9 | 5.8 | 5.8 | 1800.00 |
| 02 Aug, 2024 | 5.8 | 5.91 | 5.8 | 5.9 | 5717.00 |
| 01 Aug, 2024 | 5.88 | 5.91 | 5.88 | 5.9 | 3300.00 |
| 31 Jul, 2024 | 5.9 | 5.91 | 5.8 | 5.9 | 14 Thousand |
| 30 Jul, 2024 | 5.91 | 5.95 | 5.91 | 5.95 | 3000.00 |
| 29 Jul, 2024 | 5.97 | 5.97 | 5.97 | 5.97 | 200.00 |
| 26 Jul, 2024 | 5.94 | 5.98 | 5.9 | 5.9 | 20.3 Thousand |
| 25 Jul, 2024 | 5.92 | 5.94 | 5.92 | 5.92 | 3605.00 |
| 24 Jul, 2024 | 6.0 | 6.0 | 5.9 | 5.92 | 4000.00 |
| 23 Jul, 2024 | 5.91 | 6.06 | 5.91 | 6.06 | 46.91 Thousand |
SNX
BEIJ-B
MTUAY
CHRO
ATCMF
605169