Crimson Wine Group, Ltd. (CWGL)
USD 5.68
(2.34%)
USD 5.68
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 5.99 | 6.09 | 5.99 | 6.0 | 7600.00 |
| 16 Aug, 2024 | 6.0 | 6.02 | 6.0 | 6.0 | 4608.00 |
| 15 Aug, 2024 | 5.98 | 6.01 | 5.98 | 6.0 | 6735.00 |
| 14 Aug, 2024 | 5.98 | 6.0 | 5.98 | 6.0 | 3400.00 |
| 13 Aug, 2024 | 5.98 | 5.99 | 5.97 | 5.98 | 1400.00 |
| 12 Aug, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 8.00 |
| 09 Aug, 2024 | 6.01 | 6.02 | 5.95 | 5.95 | 2900.00 |
| 08 Aug, 2024 | 6.05 | 6.05 | 6.0 | 6.0 | 4721.00 |
| 07 Aug, 2024 | 5.76 | 6.06 | 5.76 | 6.05 | 128.12 Thousand |
| 06 Aug, 2024 | 5.77 | 5.82 | 5.77 | 5.78 | 3908.00 |
SNX
BEIJ-B
MTUAY
CHRO
ATCMF
605169