Crimson Wine Group, Ltd. (CWGL)
USD 5.68
(2.34%)
USD 5.68
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 6.17 | 6.24 | 6.17 | 6.24 | 6025.00 |
| 16 Sep, 2024 | 5.97 | 6.79 | 5.97 | 6.79 | 119.8 Thousand |
| 13 Sep, 2024 | 5.95 | 6.09 | 5.95 | 6.09 | 10.2 Thousand |
| 12 Sep, 2024 | 5.92 | 5.95 | 5.91 | 5.95 | 6646.00 |
| 11 Sep, 2024 | 5.92 | 5.99 | 5.91 | 5.99 | 4200.00 |
| 10 Sep, 2024 | 5.92 | 5.98 | 5.92 | 5.92 | 1243.00 |
| 09 Sep, 2024 | 5.89 | 5.95 | 5.89 | 5.91 | 112.6 Thousand |
| 06 Sep, 2024 | 5.99 | 6.0 | 5.9 | 6.0 | 16.5 Thousand |
| 05 Sep, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 04 Sep, 2024 | 5.99 | 6.01 | 5.99 | 5.99 | 3515.00 |
SNX
BEIJ-B
MTUAY
CHRO
ATCMF
605169