Crimson Wine Group, Ltd. (CWGL)
USD 5.43
(0.18%)
USD 5.43
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 5.99 | 6.0 | 5.9 | 6.0 | 16.5 Thousand |
| 05 Sep, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 04 Sep, 2024 | 5.99 | 6.01 | 5.99 | 5.99 | 3515.00 |
| 03 Sep, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 1939.00 |
| 30 Aug, 2024 | 6.0 | 6.01 | 5.99 | 6.01 | 1611.00 |
| 29 Aug, 2024 | 5.96 | 6.0 | 5.96 | 6.0 | 1000.00 |
| 28 Aug, 2024 | 5.99 | 5.99 | 5.78 | 5.84 | 11.4 Thousand |
| 27 Aug, 2024 | 6.03 | 6.03 | 5.99 | 5.99 | 5100.00 |
| 26 Aug, 2024 | 6.05 | 6.06 | 6.05 | 6.05 | 19.53 Thousand |
| 23 Aug, 2024 | 6.03 | 6.05 | 5.99 | 6.03 | 4122.00 |
SNX
BEIJ-B
MTUAY
CHRO
ATCMF
605169