Crimson Wine Group, Ltd. (CWGL)
USD 5.43
(0.18%)
USD 5.43
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 6.05 | 6.05 | 6.0 | 6.0 | 4721.00 |
| 07 Aug, 2024 | 5.76 | 6.06 | 5.76 | 6.05 | 128.12 Thousand |
| 06 Aug, 2024 | 5.77 | 5.82 | 5.77 | 5.78 | 3908.00 |
| 05 Aug, 2024 | 5.9 | 5.9 | 5.8 | 5.8 | 1800.00 |
| 02 Aug, 2024 | 5.8 | 5.91 | 5.8 | 5.9 | 5717.00 |
| 01 Aug, 2024 | 5.88 | 5.91 | 5.88 | 5.9 | 3300.00 |
| 31 Jul, 2024 | 5.9 | 5.91 | 5.8 | 5.9 | 14 Thousand |
| 30 Jul, 2024 | 5.91 | 5.95 | 5.91 | 5.95 | 3000.00 |
| 29 Jul, 2024 | 5.97 | 5.97 | 5.97 | 5.97 | 200.00 |
| 26 Jul, 2024 | 5.94 | 5.98 | 5.9 | 5.9 | 20.3 Thousand |
SNX
BEIJ-B
MTUAY
CHRO
ATCMF
605169