Crimson Wine Group, Ltd. (CWGL)
USD 5.68
(2.34%)
USD 5.68
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 5.75 | 5.77 | 5.75 | 5.76 | 12.12 Thousand |
| 05 Jun, 2024 | 5.75 | 5.77 | 5.75 | 5.75 | 4063.00 |
| 04 Jun, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 6520.00 |
| 03 Jun, 2024 | 5.75 | 5.84 | 5.75 | 5.75 | 6677.00 |
| 31 May, 2024 | 5.69 | 5.75 | 5.69 | 5.75 | 3842.00 |
| 30 May, 2024 | 5.69 | 5.72 | 5.69 | 5.72 | 352.00 |
| 29 May, 2024 | 5.72 | 5.75 | 5.69 | 5.7 | 3839.00 |
| 28 May, 2024 | 5.73 | 5.73 | 5.69 | 5.72 | 782.00 |
| 24 May, 2024 | 5.69 | 5.75 | 5.65 | 5.75 | 5518.00 |
| 23 May, 2024 | 5.71 | 5.77 | 5.64 | 5.7 | 30.26 Thousand |
SNX
BEIJ-B
MTUAY
CHRO
ATCMF
605169