Crimson Wine Group, Ltd. (CWGL)
USD 5.68
(2.34%)
USD 5.68
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 5.86 | 5.9 | 5.8 | 5.9 | 1944.00 |
| 22 Apr, 2024 | 5.93 | 6.05 | 5.85 | 6.05 | 3976.00 |
| 19 Apr, 2024 | 5.78 | 5.83 | 5.78 | 5.8 | 2725.00 |
| 18 Apr, 2024 | 5.78 | 5.91 | 5.78 | 5.89 | 11.21 Thousand |
| 17 Apr, 2024 | 5.78 | 5.92 | 5.78 | 5.86 | 4421.00 |
| 16 Apr, 2024 | 5.78 | 5.96 | 5.78 | 5.9 | 3038.00 |
| 15 Apr, 2024 | 5.77 | 5.9 | 5.77 | 5.81 | 6541.00 |
| 12 Apr, 2024 | 5.78 | 5.83 | 5.77 | 5.83 | 1067.00 |
| 11 Apr, 2024 | 5.79 | 5.85 | 5.76 | 5.84 | 4709.00 |
| 10 Apr, 2024 | 5.81 | 5.96 | 5.77 | 5.77 | 9815.00 |
SNX
BEIJ-B
MTUAY
CHRO
ATCMF
605169