Crimson Wine Group, Ltd. (CWGL)
USD 5.68
(2.34%)
USD 5.68
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 5.76 | 5.89 | 5.71 | 5.76 | 76.39 Thousand |
| 22 Mar, 2024 | 5.77 | 5.8 | 5.77 | 5.78 | 3808.00 |
| 21 Mar, 2024 | 5.75 | 5.8 | 5.75 | 5.8 | 4094.00 |
| 20 Mar, 2024 | 5.78 | 5.86 | 5.76 | 5.77 | 11.97 Thousand |
| 19 Mar, 2024 | 5.8 | 5.86 | 5.7 | 5.8 | 16.11 Thousand |
| 18 Mar, 2024 | 5.78 | 5.81 | 5.78 | 5.8 | 1980.00 |
| 15 Mar, 2024 | 5.78 | 5.8 | 5.78 | 5.8 | 2527.00 |
| 14 Mar, 2024 | 5.79 | 5.86 | 5.78 | 5.79 | 4413.00 |
| 13 Mar, 2024 | 5.83 | 5.83 | 5.83 | 5.83 | 841.00 |
| 12 Mar, 2024 | 5.82 | 5.82 | 5.78 | 5.79 | 4435.00 |
SNX
BEIJ-B
MTUAY
CHRO
ATCMF
605169