Crew Energy Inc. (CWEGF)
USD 5.51
(2.61%)
USD 5.51
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 3.15 | 3.34 | 3.15 | 3.34 | 29.78 Thousand |
| 07 Jun, 2024 | 3.2 | 3.22 | 3.16 | 3.16 | 23.05 Thousand |
| 06 Jun, 2024 | 3.16 | 3.23 | 3.15 | 3.21 | 22.44 Thousand |
| 05 Jun, 2024 | 3.08 | 3.16 | 3.08 | 3.16 | 25.98 Thousand |
| 04 Jun, 2024 | 3.1 | 3.12 | 3.06 | 3.11 | 22.42 Thousand |
| 03 Jun, 2024 | 3.25 | 3.25 | 3.12 | 3.17 | 25.15 Thousand |
| 31 May, 2024 | 3.22 | 3.26 | 3.22 | 3.26 | 23 Thousand |
| 30 May, 2024 | 3.24 | 3.27 | 3.22 | 3.22 | 30.48 Thousand |
| 29 May, 2024 | 3.24 | 3.25 | 3.22 | 3.23 | 24.79 Thousand |
| 28 May, 2024 | 3.23 | 3.29 | 3.21 | 3.29 | 82.69 Thousand |
GCEI
300413
UCBJF
6292
0FRI
LDA