Crew Energy Inc. (CWEGF)
USD 5.51
(2.61%)
USD 5.51
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 4.5 | 4.5 | 4.38 | 4.4 | 31.07 Thousand |
| 20 Sep, 2023 | 4.64 | 4.66 | 4.52 | 4.52 | 9367.00 |
| 19 Sep, 2023 | 4.8 | 4.8 | 4.57 | 4.61 | 27.38 Thousand |
| 18 Sep, 2023 | 4.71 | 4.74 | 4.69 | 4.74 | 23.38 Thousand |
| 15 Sep, 2023 | 4.8 | 4.84 | 4.75 | 4.76 | 46.54 Thousand |
| 14 Sep, 2023 | 4.79 | 4.88 | 4.79 | 4.85 | 47.46 Thousand |
GCEI
300413
UCBJF
6292
0FRI
LDA