Crew Energy Inc. (CWEGF)
USD 5.51
(2.61%)
USD 5.51
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 3.04 | 3.06 | 3.02 | 3.02 | 16.54 Thousand |
| 09 Jul, 2024 | 3.05 | 3.07 | 3.02 | 3.02 | 19.09 Thousand |
| 08 Jul, 2024 | 3.1 | 3.1 | 3.05 | 3.06 | 12.11 Thousand |
| 05 Jul, 2024 | 3.28 | 3.28 | 3.11 | 3.11 | 47.08 Thousand |
| 03 Jul, 2024 | 3.37 | 3.37 | 3.23 | 3.27 | 14.8 Thousand |
| 02 Jul, 2024 | 3.15 | 3.22 | 3.13 | 3.22 | 35.22 Thousand |
| 01 Jul, 2024 | 3.15 | 3.15 | 3.11 | 3.11 | 3114.00 |
| 28 Jun, 2024 | 3.35 | 3.35 | 3.15 | 3.15 | 10.73 Thousand |
| 27 Jun, 2024 | 3.11 | 3.15 | 3.11 | 3.14 | 21.1 Thousand |
| 26 Jun, 2024 | 3.14 | 3.17 | 3.14 | 3.15 | 12.75 Thousand |
GCEI
300413
UCBJF
6292
0FRI
LDA