Crew Energy Inc. (CWEGF)
USD 5.51
(2.61%)
USD 5.51
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 3.16 | 3.18 | 3.13 | 3.16 | 30.28 Thousand |
| 24 Jun, 2024 | 2.99 | 3.16 | 2.99 | 3.16 | 52.65 Thousand |
| 21 Jun, 2024 | 2.98 | 3.03 | 2.96 | 2.99 | 134.01 Thousand |
| 20 Jun, 2024 | 3.09 | 3.1 | 2.99 | 2.99 | 89.49 Thousand |
| 18 Jun, 2024 | 3.13 | 3.16 | 3.1 | 3.11 | 66.42 Thousand |
| 17 Jun, 2024 | 3.12 | 3.15 | 3.11 | 3.13 | 18.56 Thousand |
| 14 Jun, 2024 | 3.12 | 3.13 | 3.06 | 3.1 | 15.8 Thousand |
| 13 Jun, 2024 | 3.23 | 3.23 | 3.13 | 3.16 | 29.26 Thousand |
| 12 Jun, 2024 | 3.3 | 3.35 | 3.23 | 3.23 | 15.35 Thousand |
| 11 Jun, 2024 | 3.28 | 3.32 | 3.24 | 3.28 | 17.35 Thousand |
GCEI
300413
UCBJF
6292
0FRI
LDA