Crew Energy Inc. (CWEGF)
USD 5.51
(2.61%)
USD 5.51
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 3.17 | 3.21 | 3.16 | 3.19 | 25.79 Thousand |
| 23 May, 2024 | 3.32 | 3.32 | 3.13 | 3.14 | 54.23 Thousand |
| 22 May, 2024 | 3.25 | 3.28 | 3.21 | 3.22 | 20.41 Thousand |
| 21 May, 2024 | 3.3 | 3.33 | 3.29 | 3.29 | 40.61 Thousand |
| 20 May, 2024 | 3.3 | 3.4 | 3.3 | 3.32 | 11.15 Thousand |
| 17 May, 2024 | 3.26 | 3.32 | 3.26 | 3.3 | 51.82 Thousand |
| 16 May, 2024 | 3.27 | 3.3 | 3.25 | 3.29 | 15.64 Thousand |
| 15 May, 2024 | 3.21 | 3.27 | 3.19 | 3.27 | 21.23 Thousand |
| 14 May, 2024 | 3.22 | 3.23 | 3.2 | 3.21 | 16.4 Thousand |
| 13 May, 2024 | 3.27 | 3.27 | 3.2 | 3.22 | 18 Thousand |
GCEI
300413
UCBJF
6292
0FRI
LDA