Crew Energy Inc. (CWEGF)
USD 5.51
(2.61%)
USD 5.51
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 3.29 | 3.33 | 3.21 | 3.23 | 37.58 Thousand |
| 09 May, 2024 | 3.31 | 3.36 | 3.31 | 3.32 | 19.07 Thousand |
| 08 May, 2024 | 3.32 | 3.32 | 3.27 | 3.3 | 52.73 Thousand |
| 07 May, 2024 | 3.31 | 3.4 | 3.29 | 3.37 | 31.38 Thousand |
| 06 May, 2024 | 3.3 | 3.41 | 3.3 | 3.34 | 58.74 Thousand |
| 03 May, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | 13.17 Thousand |
| 02 May, 2024 | 3.2 | 3.26 | 3.15 | 3.23 | 13.69 Thousand |
| 01 May, 2024 | 3.28 | 3.32 | 3.15 | 3.16 | 71.3 Thousand |
| 30 Apr, 2024 | 3.35 | 3.35 | 3.31 | 3.33 | 29.43 Thousand |
| 29 Apr, 2024 | 3.3 | 3.4 | 3.3 | 3.4 | 43.87 Thousand |
GCEI
300413
UCBJF
6292
0FRI
LDA