Crew Energy Inc. (CWEGF)
USD 5.51
(2.61%)
USD 5.51
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 3.58 | 3.59 | 3.45 | 3.45 | 61.14 Thousand |
| 11 Apr, 2024 | 3.61 | 3.61 | 3.52 | 3.53 | 21.61 Thousand |
| 10 Apr, 2024 | 3.55 | 3.66 | 3.55 | 3.62 | 50.64 Thousand |
| 09 Apr, 2024 | 3.51 | 3.51 | 3.47 | 3.48 | 30.13 Thousand |
| 08 Apr, 2024 | 3.47 | 3.53 | 3.45 | 3.5 | 31.35 Thousand |
| 05 Apr, 2024 | 3.5 | 3.54 | 3.47 | 3.47 | 27.63 Thousand |
| 04 Apr, 2024 | 3.57 | 3.57 | 3.51 | 3.51 | 110.07 Thousand |
| 03 Apr, 2024 | 3.55 | 3.6 | 3.55 | 3.56 | 13.5 Thousand |
| 02 Apr, 2024 | 3.44 | 3.51 | 3.44 | 3.5 | 70.61 Thousand |
| 01 Apr, 2024 | 3.44 | 3.49 | 3.38 | 3.43 | 138.37 Thousand |
GCEI
300413
UCBJF
6292
0FRI
LDA