Crew Energy Inc. (CWEGF)
USD 5.51
(2.61%)
USD 5.51
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 3.31 | 3.34 | 3.29 | 3.34 | 13.35 Thousand |
| 13 Mar, 2024 | 3.21 | 3.32 | 3.21 | 3.29 | 9914.00 |
| 12 Mar, 2024 | 3.3 | 3.33 | 3.19 | 3.19 | 29.41 Thousand |
| 11 Mar, 2024 | 3.33 | 3.35 | 3.22 | 3.3 | 81.15 Thousand |
| 08 Mar, 2024 | 3.6 | 3.6 | 3.39 | 3.39 | 17.04 Thousand |
| 07 Mar, 2024 | 3.44 | 3.45 | 3.41 | 3.41 | 28.17 Thousand |
| 06 Mar, 2024 | 3.5 | 3.51 | 3.42 | 3.46 | 49.53 Thousand |
| 05 Mar, 2024 | 3.44 | 3.52 | 3.44 | 3.47 | 9896.00 |
| 04 Mar, 2024 | 3.44 | 3.47 | 3.38 | 3.44 | 20 Thousand |
| 01 Mar, 2024 | 3.34 | 3.4 | 3.34 | 3.39 | 16.64 Thousand |
GCEI
300413
UCBJF
6292
0FRI
LDA