Crew Energy Inc. (CWEGF)
USD 5.51
(2.61%)
USD 5.51
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 3.33 | 3.33 | 3.28 | 3.28 | 8911.00 |
| 28 Feb, 2024 | 3.3 | 3.31 | 3.25 | 3.27 | 32.79 Thousand |
| 27 Feb, 2024 | 3.12 | 3.3 | 3.12 | 3.3 | 18.67 Thousand |
| 26 Feb, 2024 | 3.08 | 3.11 | 3.08 | 3.11 | 17.84 Thousand |
| 23 Feb, 2024 | 3.1 | 3.13 | 3.08 | 3.1 | 47.17 Thousand |
| 22 Feb, 2024 | 3.22 | 3.22 | 3.17 | 3.19 | 46.07 Thousand |
| 21 Feb, 2024 | 3.06 | 3.25 | 3.05 | 3.22 | 41.15 Thousand |
| 20 Feb, 2024 | 3.11 | 3.11 | 3.05 | 3.05 | 13.26 Thousand |
| 16 Feb, 2024 | 3.1 | 3.12 | 3.09 | 3.12 | 35.85 Thousand |
| 15 Feb, 2024 | 2.97 | 3.13 | 2.97 | 3.11 | 64.55 Thousand |
GCEI
300413
UCBJF
6292
0FRI
LDA