Crew Energy Inc. (CWEGF)
USD 5.51
(2.61%)
USD 5.51
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 3.4 | 3.41 | 3.33 | 3.33 | 19.96 Thousand |
| 25 Apr, 2024 | 3.29 | 3.43 | 3.29 | 3.4 | 214.3 Thousand |
| 24 Apr, 2024 | 3.3 | 3.31 | 3.29 | 3.29 | 2104.00 |
| 23 Apr, 2024 | 3.24 | 3.36 | 3.24 | 3.36 | 7826.00 |
| 22 Apr, 2024 | 3.21 | 3.26 | 3.21 | 3.26 | 18.85 Thousand |
| 19 Apr, 2024 | 3.22 | 3.27 | 3.2 | 3.2 | 12.43 Thousand |
| 18 Apr, 2024 | 3.29 | 3.29 | 3.2 | 3.21 | 15.45 Thousand |
| 17 Apr, 2024 | 3.28 | 3.31 | 3.24 | 3.31 | 20.36 Thousand |
| 16 Apr, 2024 | 3.32 | 3.32 | 3.23 | 3.24 | 55.13 Thousand |
| 15 Apr, 2024 | 3.46 | 3.46 | 3.34 | 3.34 | 36.95 Thousand |
GCEI
300413
UCBJF
6292
0FRI
LDA