China Shenhua Energy Company Limited (CUAEF)
USD 4.55
(0.0%)
USD 4.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | - |
| 26 Aug, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | - |
| 23 Aug, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | 120.00 |
| 22 Aug, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | - |
| 21 Aug, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | - |
| 20 Aug, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | - |
| 19 Aug, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | - |
| 16 Aug, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | - |
| 15 Aug, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | - |
| 14 Aug, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | - |
IFS
002055
002456
0049
AVRI
005960