China Shenhua Energy Company Limited (CUAEF)
USD 3.98
(-1.73%)
USD 3.98
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 840.00 |
| 11 Dec, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | - |
| 10 Dec, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | - |
| 09 Dec, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 840.00 |
| 06 Dec, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | - |
| 05 Dec, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | - |
| 04 Dec, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | - |
| 03 Dec, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | - |
| 02 Dec, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | - |
| 29 Nov, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 840.00 |
IFS
002055
002456
0049
AVRI
005960