China Shenhua Energy Company Limited (CUAEF)
USD 3.76
(0.27%)
USD 3.76
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | - |
| 16 Apr, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | - |
| 15 Apr, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | - |
| 14 Apr, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | - |
| 11 Apr, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | - |
| 10 Apr, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | - |
| 09 Apr, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 26.5 Thousand |
| 08 Apr, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 07 Apr, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 1476.00 |
| 04 Apr, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | - |
IFS
002055
002456
0049
AVRI
005960