China Shenhua Energy Company Limited (CUAEF)
USD 4.55
(0.0%)
USD 4.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 840.00 |
| 16 Jan, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 840.00 |
| 15 Jan, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | - |
| 14 Jan, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 840.00 |
| 13 Jan, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 840.00 |
| 10 Jan, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 840.00 |
| 08 Jan, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | - |
| 07 Jan, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 840.00 |
| 06 Jan, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 840.00 |
| 03 Jan, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 840.00 |
IFS
002055
002456
0049
AVRI
005960