China Shenhua Energy Company Limited (CUAEF)
USD 4.55
(0.0%)
USD 4.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | - |
| 16 Dec, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 840.00 |
| 13 Dec, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | - |
| 12 Dec, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 840.00 |
| 11 Dec, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | - |
| 10 Dec, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | - |
| 09 Dec, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 840.00 |
| 06 Dec, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | - |
| 05 Dec, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | - |
| 04 Dec, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | - |
IFS
002055
002456
0049
AVRI
005960