China Shenhua Energy Company Limited (CUAEF)
USD 4.55
(0.0%)
USD 4.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | - |
| 02 Dec, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | - |
| 29 Nov, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 840.00 |
| 27 Nov, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | - |
| 26 Nov, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 840.00 |
| 25 Nov, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | - |
| 22 Nov, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | - |
| 21 Nov, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 840.00 |
| 20 Nov, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 840.00 |
| 19 Nov, 2024 | 4.2 | 4.2 | 4.2 | 4.2 | - |
IFS
002055
002456
0049
AVRI
005960