China Shenhua Energy Company Limited (CUAEF)

USD 3.76

(0.27%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 3.75 3.75 3.75 3.75 -
02 Apr, 2025 3.75 3.75 3.75 3.75 -
01 Apr, 2025 3.75 3.75 3.75 3.75 -
31 Mar, 2025 3.75 3.75 3.75 3.75 1476.00
28 Mar, 2025 3.75 3.75 3.75 3.75 -
27 Mar, 2025 3.75 3.75 3.75 3.75 -
26 Mar, 2025 3.75 3.75 3.75 3.75 1476.00
25 Mar, 2025 3.75 3.75 3.75 3.75 -
24 Mar, 2025 3.75 3.75 3.75 3.75 1476.00
21 Mar, 2025 3.75 3.75 3.75 3.75 -