China Shenhua Energy Company Limited (CUAEF)
USD 3.98
(-1.73%)
USD 3.98
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 840.00 |
| 26 Dec, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 840.00 |
| 24 Dec, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 840.00 |
| 23 Dec, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 840.00 |
| 20 Dec, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 840.00 |
| 19 Dec, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 840.00 |
| 18 Dec, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | - |
| 17 Dec, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | - |
| 16 Dec, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 840.00 |
| 13 Dec, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | - |
IFS
002055
002456
0049
AVRI
005960