China Shenhua Energy Company Limited (CUAEF)

USD 3.76

(0.27%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 3.11 3.11 3.11 3.11 -
28 Dec, 2023 3.11 3.11 3.11 3.11 -
27 Dec, 2023 3.11 3.11 3.11 3.11 -
26 Dec, 2023 3.11 3.11 3.11 3.11 -
22 Dec, 2023 3.11 3.11 3.11 3.11 -
21 Dec, 2023 3.11 3.11 3.11 3.11 -
20 Dec, 2023 3.11 3.11 3.11 3.11 200.00
19 Dec, 2023 3.19 3.19 3.19 3.19 -
18 Dec, 2023 3.19 3.19 3.19 3.19 -
15 Dec, 2023 3.19 3.19 3.19 3.19 -