China Shenhua Energy Company Limited (CUAEF)

USD 3.76

(0.27%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 3.63 3.63 3.63 3.63 -
12 Jan, 2024 3.63 3.63 3.63 3.63 -
11 Jan, 2024 3.63 3.63 3.63 3.63 -
10 Jan, 2024 3.63 3.63 3.63 3.63 -
09 Jan, 2024 3.63 3.63 3.63 3.63 100.00
08 Jan, 2024 3.59 3.62 3.59 3.62 200.00
05 Jan, 2024 3.46 3.56 3.46 3.56 1900.00
04 Jan, 2024 3.11 3.11 3.11 3.11 -
03 Jan, 2024 3.11 3.11 3.11 3.11 -
02 Jan, 2024 3.11 3.11 3.11 3.11 -