China Shenhua Energy Company Limited (CUAEF)
USD 3.76
(0.27%)
USD 3.76
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | - |
| 29 Jan, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | - |
| 26 Jan, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | - |
| 25 Jan, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | - |
| 24 Jan, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | - |
| 23 Jan, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | 1000.00 |
| 22 Jan, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 19 Jan, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 18 Jan, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | 19.5 Thousand |
| 17 Jan, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | - |
IFS
002055
002456
0049
AVRI
005960