China Shenhua Energy Company Limited (CUAEF)

USD 3.76

(0.27%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 4.11 4.11 4.11 4.11 -
27 Feb, 2024 4.11 4.11 4.11 4.11 -
26 Feb, 2024 4.11 4.11 4.11 4.11 -
23 Feb, 2024 4.11 4.11 4.11 4.11 -
22 Feb, 2024 4.11 4.11 4.11 4.11 100.00
21 Feb, 2024 3.95 3.95 3.95 3.95 -
20 Feb, 2024 3.94 3.95 3.94 3.95 200.00
16 Feb, 2024 3.79 3.79 3.79 3.79 100.00
15 Feb, 2024 3.37 3.37 3.37 3.37 -
14 Feb, 2024 3.37 3.37 3.37 3.37 -