China Shenhua Energy Company Limited (CUAEF)
USD 4.55
(0.0%)
USD 4.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 3.19 | 3.19 | 3.19 | 3.19 | - |
| 15 Dec, 2023 | 3.19 | 3.19 | 3.19 | 3.19 | - |
| 14 Dec, 2023 | 3.19 | 3.19 | 3.19 | 3.19 | - |
| 13 Dec, 2023 | 3.19 | 3.19 | 3.19 | 3.19 | 10 Thousand |
| 12 Dec, 2023 | 3.19 | 3.19 | 3.19 | 3.19 | - |
| 11 Dec, 2023 | 3.19 | 3.19 | 3.19 | 3.19 | - |
| 08 Dec, 2023 | 3.19 | 3.19 | 3.19 | 3.19 | - |
| 07 Dec, 2023 | 3.19 | 3.19 | 3.19 | 3.19 | - |
| 06 Dec, 2023 | 3.19 | 3.19 | 3.19 | 3.19 | - |
| 05 Dec, 2023 | 3.19 | 3.19 | 3.19 | 3.19 | - |
IFS
002055
002456
0049
AVRI
005960