China Shenhua Energy Company Limited (CUAEF)

USD 3.76

(0.27%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 3.85 3.85 3.85 3.85 304.00
12 Mar, 2024 4.11 4.11 4.11 4.11 -
11 Mar, 2024 4.11 4.11 4.11 4.11 -
08 Mar, 2024 4.11 4.11 4.11 4.11 -
07 Mar, 2024 4.11 4.11 4.11 4.11 -
06 Mar, 2024 4.11 4.11 4.11 4.11 -
05 Mar, 2024 4.11 4.11 4.11 4.11 -
04 Mar, 2024 4.11 4.11 4.11 4.11 -
01 Mar, 2024 4.11 4.11 4.11 4.11 -
29 Feb, 2024 4.11 4.11 4.11 4.11 7500.00