China Shenhua Energy Company Limited (CUAEF)
USD 3.76
(0.27%)
USD 3.76
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | - |
| 12 Feb, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | - |
| 09 Feb, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | - |
| 08 Feb, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | - |
| 07 Feb, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | - |
| 06 Feb, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | - |
| 05 Feb, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | - |
| 02 Feb, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | 1000.00 |
| 01 Feb, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | - |
| 31 Jan, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | - |
IFS
002055
002456
0049
AVRI
005960