China Shenhua Energy Company Limited (CUAEF)

USD 3.76

(0.27%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 4.17 4.17 4.17 4.17 100.00
10 Apr, 2024 3.85 3.85 3.85 3.85 -
09 Apr, 2024 3.85 3.85 3.85 3.85 -
08 Apr, 2024 3.85 3.85 3.85 3.85 -
05 Apr, 2024 3.85 3.85 3.85 3.85 -
04 Apr, 2024 3.85 3.85 3.85 3.85 -
03 Apr, 2024 3.85 3.85 3.85 3.85 -
02 Apr, 2024 3.85 3.85 3.85 3.85 -
01 Apr, 2024 3.85 3.85 3.85 3.85 -
28 Mar, 2024 3.85 3.85 3.85 3.85 -