China Shenhua Energy Company Limited (CUAEF)

USD 3.76

(0.27%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 4.04 4.04 4.04 4.04 -
08 May, 2024 4.04 4.04 4.04 4.04 -
07 May, 2024 4.04 4.04 4.04 4.04 -
06 May, 2024 4.04 4.04 4.04 4.04 -
03 May, 2024 4.04 4.04 4.04 4.04 -
02 May, 2024 4.04 4.04 4.04 4.04 -
01 May, 2024 4.04 4.04 4.04 4.04 -
30 Apr, 2024 4.04 4.04 4.04 4.04 -
29 Apr, 2024 4.04 4.04 4.04 4.04 -
26 Apr, 2024 4.04 4.04 4.04 4.04 -