China Shenhua Energy Company Limited (CUAEF)

USD 3.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 4.59 4.59 4.59 4.59 -
22 May, 2024 4.59 4.59 4.59 4.59 200.00
21 May, 2024 4.6 4.6 4.6 4.6 -
20 May, 2024 4.6 4.6 4.6 4.6 -
17 May, 2024 4.6 4.6 4.6 4.6 100.00
16 May, 2024 4.59 4.59 4.59 4.59 100.00
15 May, 2024 4.44 4.44 4.44 4.44 -
14 May, 2024 4.44 4.44 4.44 4.44 -
13 May, 2024 4.44 4.44 4.44 4.44 200.00
10 May, 2024 4.04 4.04 4.04 4.04 45.5 Thousand