China Shenhua Energy Company Limited (CUAEF)
USD 4.55
(0.0%)
USD 4.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 20 Feb, 2024 | 3.94 | 3.95 | 3.94 | 3.95 | 200.00 |
| 16 Feb, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | 100.00 |
| 15 Feb, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | - |
| 14 Feb, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | - |
| 13 Feb, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | - |
| 12 Feb, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | - |
| 09 Feb, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | - |
| 08 Feb, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | - |
| 07 Feb, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | - |
IFS
002055
002456
0049
AVRI
005960