China Shenhua Energy Company Limited (CUAEF)

USD 3.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 5.0 5.0 5.0 5.0 -
06 Jun, 2024 5.0 5.0 5.0 5.0 200.00
05 Jun, 2024 4.8 4.8 4.8 4.8 -
04 Jun, 2024 4.8 4.8 4.8 4.8 -
03 Jun, 2024 4.8 4.8 4.8 4.8 -
31 May, 2024 4.8 4.8 4.8 4.8 700.00
30 May, 2024 4.87 4.87 4.87 4.87 -
29 May, 2024 4.83 4.87 4.83 4.87 500.00
28 May, 2024 4.59 4.59 4.59 4.59 -
24 May, 2024 4.59 4.59 4.59 4.59 -