China Shenhua Energy Company Limited (CUAEF)

USD 3.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 5.07 5.07 5.07 5.07 320 Thousand
21 Jun, 2024 5.07 5.07 5.07 5.07 900.00
20 Jun, 2024 5.09 5.09 5.09 5.09 -
18 Jun, 2024 5.09 5.09 5.09 5.09 -
17 Jun, 2024 5.09 5.09 5.09 5.09 -
14 Jun, 2024 5.09 5.09 5.09 5.09 -
13 Jun, 2024 5.09 5.09 5.09 5.09 -
12 Jun, 2024 5.09 5.09 5.09 5.09 5000.00
11 Jun, 2024 5.0 5.0 5.0 5.0 -
10 Jun, 2024 5.0 5.0 5.0 5.0 -