China Shenhua Energy Company Limited (CUAEF)

USD 4.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 3.85 3.85 3.85 3.85 -
19 Mar, 2024 3.85 3.85 3.85 3.85 -
18 Mar, 2024 3.85 3.85 3.85 3.85 -
15 Mar, 2024 3.85 3.85 3.85 3.85 -
14 Mar, 2024 3.85 3.85 3.85 3.85 -
13 Mar, 2024 3.85 3.85 3.85 3.85 304.00
12 Mar, 2024 4.11 4.11 4.11 4.11 -
11 Mar, 2024 4.11 4.11 4.11 4.11 -
08 Mar, 2024 4.11 4.11 4.11 4.11 -
07 Mar, 2024 4.11 4.11 4.11 4.11 -