China Shenhua Energy Company Limited (CUAEF)

USD 3.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 4.21 4.21 4.21 4.21 -
22 Jul, 2024 4.21 4.21 4.21 4.21 -
19 Jul, 2024 4.21 4.21 4.21 4.21 -
18 Jul, 2024 4.21 4.21 4.21 4.21 47.2 Thousand
17 Jul, 2024 4.21 4.21 4.21 4.21 -
16 Jul, 2024 4.21 4.21 4.21 4.21 -
15 Jul, 2024 4.21 4.21 4.21 4.21 -
12 Jul, 2024 4.21 4.21 4.21 4.21 -
11 Jul, 2024 4.21 4.21 4.21 4.21 6000.00
10 Jul, 2024 4.7 4.7 4.7 4.7 -