China Shenhua Energy Company Limited (CUAEF)

USD 4.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 4.59 4.59 4.59 4.59 100.00
15 May, 2024 4.44 4.44 4.44 4.44 -
14 May, 2024 4.44 4.44 4.44 4.44 -
13 May, 2024 4.44 4.44 4.44 4.44 200.00
10 May, 2024 4.04 4.04 4.04 4.04 45.5 Thousand
09 May, 2024 4.04 4.04 4.04 4.04 -
08 May, 2024 4.04 4.04 4.04 4.04 -
07 May, 2024 4.04 4.04 4.04 4.04 -
06 May, 2024 4.04 4.04 4.04 4.04 -
03 May, 2024 4.04 4.04 4.04 4.04 -