China Shenhua Energy Company Limited (CUAEF)

USD 4.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 4.8 4.8 4.8 4.8 700.00
30 May, 2024 4.87 4.87 4.87 4.87 -
29 May, 2024 4.83 4.87 4.83 4.87 500.00
28 May, 2024 4.59 4.59 4.59 4.59 -
24 May, 2024 4.59 4.59 4.59 4.59 -
23 May, 2024 4.59 4.59 4.59 4.59 -
22 May, 2024 4.59 4.59 4.59 4.59 200.00
21 May, 2024 4.6 4.6 4.6 4.6 -
20 May, 2024 4.6 4.6 4.6 4.6 -
17 May, 2024 4.6 4.6 4.6 4.6 100.00