China Shenhua Energy Company Limited (CUAEF)
USD 3.98
(0.0%)
USD 3.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 120.00 |
| 03 Sep, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 30 Aug, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 120.00 |
| 29 Aug, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 500.00 |
| 28 Aug, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | - |
| 27 Aug, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | - |
| 26 Aug, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | - |
| 23 Aug, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | 120.00 |
| 22 Aug, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | - |
| 21 Aug, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | - |
IFS
002055
002456
0049
AVRI
005960