China Shenhua Energy Company Limited (CUAEF)

USD 4.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 4.7 4.7 4.7 4.7 -
28 Jun, 2024 4.7 4.7 4.7 4.7 120.00
27 Jun, 2024 5.07 5.07 5.07 5.07 -
26 Jun, 2024 5.07 5.07 5.07 5.07 -
25 Jun, 2024 5.07 5.07 5.07 5.07 -
24 Jun, 2024 5.07 5.07 5.07 5.07 320 Thousand
21 Jun, 2024 5.07 5.07 5.07 5.07 900.00
20 Jun, 2024 5.09 5.09 5.09 5.09 -
18 Jun, 2024 5.09 5.09 5.09 5.09 -
17 Jun, 2024 5.09 5.09 5.09 5.09 -